BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 9.575 Değişim: -0.88% -84,63 Adet: 2.883 Mio.Lot Hacim: 82.404 Mio.TL
EN YÜKSEK
9643
EN DÜŞÜK
9,518
Açılış : 9.606Dünkü Kapanış : 9.659
Verilerin Son Güncelleme Saati : 17:32
MENKUL
FİYAT
%
ZAMAN
AEFES
172,10 2,99
17:35:29
AGHOL
293,50 -0,59
17:35:27
AGROT
8,97 -0,22
17:35:26
AHGAZ
20,58 -1,06
17:35:01
AKBNK
53,10 1,63
17:35:30
AKSA
10,87 -2,69
17:35:29
AKSEN
34,60 -1,59
17:35:17
ALARK
105,40 4,67
17:35:23
ALFAS
52,05 0,77
17:34:47
ALTNY
89,60 -0,28
17:35:27
ANHYT
90,35 2,85
17:35:02
ANSGR
94,80 1,94
17:35:19
ARCLK
133,30 -2,77
17:35:25
ARDYZ
27,76 0,14
17:34:53
ASELS
118,90 -0,83
17:35:22
ASTOR
112,00 -1,41
17:35:28
AVPGY
57,20 1,15
17:35:29
BERA
16,92 3,05
17:35:27
BIMAS
448,25 -2,18
17:35:20
BRSAN
390,50 5,19
17:35:24
BRYAT
2.041,00 5,70
17:34:47
BSOKE
13,08 -0,46
17:35:28
BTCIM
4,38 0,23
17:35:27
CANTE
1,61 1,90
17:35:29
CCOLA
53,75 0,56
17:35:28
CIMSA
47,44 -7,88
17:35:19
CLEBI
2.930,00 -0,68
17:35:11
CWENE
17,14 2,02
17:35:08
DOAS
224,10 -2,18
17:35:28
DOHOL
16,14 1,45
17:34:29
ECILC
44,36 1,09
17:35:19
EFORC
78,85 0,32
17:35:13
EGEEN
9.287,50 -1,09
17:35:07
EKGYO
12,88 -0,39
17:35:21
MENKUL
FİYAT
%
ZAMAN
ENERY
3,31 0,61
17:34:38
ENJSA
57,35 0,26
17:35:21
ENKAI
61,90 -2,75
17:35:29
EREGL
22,72 0,89
17:35:30
EUPWR
29,74 2,06
17:35:05
FROTO
1.049,00 -0,94
17:35:23
GARAN
117,10 -0,76
17:35:30
GESAN
45,40 2,39
17:35:26
GOLTS
414,25 -0,72
17:34:11
GRTHO
344,50 4,31
17:35:18
GSRAY
1,95 -1,52
17:35:16
GUBRF
261,25 -0,67
17:35:21
HALKB
21,08 -0,94
17:35:17
HEKTS
3,32 0,61
17:35:21
IEYHO
9,08 4,73
17:35:23
ISCTR
12,35 0,73
17:35:30
ISMEN
38,22 -5,07
17:35:27
KARSN
10,86 -3,47
17:35:29
KCAER
12,84 2,39
17:35:29
KCHOL
161,60 -1,22
17:35:25
KONTR
31,30 6,61
17:35:29
KONYA
5.627,50 -1,05
17:30:06
KOZAA
84,10 -3,05
17:34:48
KOZAL
28,02 -3,25
17:35:23
KRDMD
29,66 1,16
17:34:44
KTLEV
70,55 9,13
17:35:29
LMKDC
31,86 -0,69
17:35:22
MAGEN
29,52 5,43
17:35:22
MAVI
69,15 -0,14
17:35:30
MGROS
484,25 -2,22
17:35:14
MIATK
45,96 0,09
17:35:28
MPARK
325,75 2,76
17:35:06
OBAMS
46,22 1,76
17:35:27
ODAS
5,09 0,39
17:34:49
MENKUL
FİYAT
%
ZAMAN
OTKAR
481,00 -2,58
17:35:29
OYAKC
29,96 -1,58
17:34:33
PASEU
38,30 -1,34
17:35:23
PETKM
16,80 -1,58
17:35:17
PGSUS
248,30 -3,67
17:35:26
RALYH
93,00 -1,22
17:35:29
REEDR
12,71 -1,55
17:35:30
RYGYO
15,01 -1,90
17:35:11
SAHOL
80,40 -4,34
17:35:29
SASA
3,76 0,53
17:35:26
SELEC
63,85 -1,62
17:35:22
SISE
37,62 -2,49
17:35:29
SKBNK
4,88 3,61
17:35:28
SMRTG
33,20 2,98
17:35:29
SOKM
36,66 0,11
17:35:25
TABGD
169,80 1,56
17:34:51
TAVHL
236,90 -2,11
17:35:29
TCELL
94,75 -1,10
17:35:28
THYAO
307,25 -1,21
17:35:20
TKFEN
135,00 -10,00
17:35:14
TOASO
179,20 -0,06
17:35:16
TSKB
10,96 -0,36
17:35:02
TTKOM
48,30 -1,63
17:35:29
TTRAK
779,00 -4,59
17:35:28
TUPRS
135,10 -2,10
17:35:29
TURSG
18,07 -0,06
17:34:34
ULKER
116,00 -3,81
17:35:27
VAKBN
23,50 -1,92
17:35:26
VESTL
48,10 -1,68
17:35:21
YEOTK
52,35 1,16
17:35:20
YKBNK
24,24 0,83
17:35:29
ZOREN
3,56 1,42
17:35:29
